Gambling.com Group Ltd (GAMB)
8.00
+0.16
(+2.04%)
USD |
NASDAQ |
May 17, 16:00
8.00
0.00 (0.00%)
After-Hours: 20:00
Gambling.com Group Price: 8.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.00 | 8.24 | 7.939 | 8.00 | 338902.0 |
May 16, 2024 | 7.78 | 8.30 | 7.60 | 7.84 | 972785.0 |
May 15, 2024 | 8.60 | 8.76 | 8.45 | 8.47 | 643650.0 |
May 14, 2024 | 8.92 | 9.059 | 8.49 | 8.50 | 237022.0 |
May 13, 2024 | 9.12 | 9.19 | 8.785 | 8.83 | 269527.0 |
May 10, 2024 | 9.32 | 9.37 | 9.11 | 9.125 | 131560.0 |
May 09, 2024 | 9.45 | 9.45 | 9.31 | 9.34 | 132394.0 |
May 08, 2024 | 9.35 | 9.445 | 9.25 | 9.44 | 112629.0 |
May 07, 2024 | 9.25 | 9.46 | 9.20 | 9.35 | 111034.0 |
May 06, 2024 | 9.13 | 9.25 | 9.06 | 9.24 | 88698.00 |
May 03, 2024 | 9.07 | 9.13 | 9.00 | 9.12 | 86359.00 |
May 02, 2024 | 8.95 | 9.07 | 8.90 | 9.04 | 95158.00 |
May 01, 2024 | 8.63 | 9.035 | 8.63 | 8.92 | 119835.0 |
Apr 30, 2024 | 8.83 | 8.83 | 8.64 | 8.65 | 85945.00 |
Apr 29, 2024 | 8.80 | 8.87 | 8.76 | 8.82 | 58163.00 |
Apr 26, 2024 | 8.94 | 8.94 | 8.62 | 8.73 | 186276.0 |
Apr 25, 2024 | 8.75 | 8.78 | 8.62 | 8.74 | 99857.00 |
Apr 24, 2024 | 8.85 | 8.88 | 8.670 | 8.85 | 94180.00 |
Apr 23, 2024 | 8.83 | 9.005 | 8.83 | 8.89 | 120620.0 |
Apr 22, 2024 | 8.91 | 9.16 | 8.76 | 8.82 | 153587.0 |
Apr 19, 2024 | 8.49 | 8.71 | 8.45 | 8.70 | 188724.0 |
Apr 18, 2024 | 8.59 | 8.65 | 8.50 | 8.51 | 99464.00 |
Apr 17, 2024 | 8.54 | 8.66 | 8.53 | 8.60 | 111347.0 |
Apr 16, 2024 | 8.52 | 8.60 | 8.35 | 8.51 | 92305.00 |
Apr 15, 2024 | 8.75 | 8.75 | 8.38 | 8.46 | 195795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.72
Minimum
Oct 21 2022
16.70
Maximum
Nov 01 2021
9.823
Average
9.435
Median
Price Benchmarks
DraftKings Inc | 44.18 |
Century Casinos Inc | 2.94 |
Light & Wonder Inc | 93.12 |
Inspired Entertainment Inc | 8.82 |
Lottery.com Inc | 1.81 |
Price Related Metrics
PE Ratio | 16.33 |
PS Ratio | 2.788 |
PEG Ratio | 0.0476 |
Price to Book Value | 2.430 |
Price to Free Cash Flow | 29.09 |
Earnings Yield | 6.12% |
Market Cap | 295.38M |
PEGY Ratio | 0.0476 |
Operating PE Ratio | 10.69 |
Normalized PE Ratio | 12.35 |